CC, VANRY-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VANRY-USD: Vanar Chain

13 Aug 2025

LAST: 0.0333	CHANGE: 0.00	OPEN: 0.0332	HIGH: 0.0335	ASK: 0.0000	VOLUME: 9.04M
LAST: 0.0333	CHG(%): 1.20	PREV: 0.1082	LOW: 0.0328	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0332	0.0335	0.0328	0.0333	9.04M
12 Aug 25	0.0337	0.0337	0.0337	0.0337	8.34M
11 Aug 25	0.0337	0.0337	0.0337	0.0337	8.12M
10 Aug 25	0.0344	0.0351	0.0326	0.0337	7.72M
09 Aug 25	0.0330	0.0353	0.0329	0.0344	9.34M
08 Aug 25	0.0304	0.0304	0.0304	0.0304	9.53M
07 Aug 25	0.0304	0.0304	0.0304	0.0304	15.06M
06 Aug 25	0.0303	0.0315	0.0291	0.0304	16.37M
05 Aug 25	0.0312	0.0329	0.0296	0.0302	31.88M
04 Aug 25	0.0294	0.0315	0.0294	0.0314	7.3M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.12
MA50:	0.13
MA200:	0.11
STO9:	0.42
RSI14:	29.12
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.14
Week High:	0.12
Week Low:	0.10
Month High:	0.17
Month Low:	0.09
Volatility:	52.72