CC, VANA-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.496	CHANGE: 0.05	OPEN: 4.448	HIGH: 4.520	ASK: 0.000	VOLUME: 7.43M
LAST: 4.496	CHG(%): 1.08	PREV: 4.448	LOW: 4.391	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.448	4.520	4.391	4.496	7.43M
07 Aug 25	4.230	4.449	4.181	4.448	9.28M
06 Aug 25	4.112	4.256	4.033	4.230	7.33M
05 Aug 25	4.313	4.314	4.024	4.112	10.48M
04 Aug 25	4.174	4.319	4.160	4.313	6.41M
03 Aug 25	4.070	4.203	4.035	4.174	5.33M
02 Aug 25	4.137	4.198	3.980	4.070	8.44M
01 Aug 25	4.284	4.309	4.052	4.137	16.09M
31 Jul 25	4.537	4.655	4.274	4.284	10.67M
30 Jul 25	4.626	4.639	4.352	4.537	11.96M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.496