CC, VAL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VAL-USD: Valorbit

08 Aug 2025

LAST: 0.7648	CHANGE: 0.01	OPEN: 0.7289	HIGH: 0.7940	ASK: 0.0000	VOLUME: 98.6K
LAST: 0.7648	CHG(%): 0.62	PREV: 0.8923	LOW: 0.7265	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7289	0.7940	0.7265	0.7648	98.6K
07 Aug 25	0.7406	0.7615	0.7144	0.7289	63.4K
06 Aug 25	0.7743	0.7927	0.7193	0.7406	88.6K
05 Aug 25	0.8360	0.8610	0.7519	0.7743	159.9K
04 Aug 25	0.8348	0.8668	0.7813	0.8360	98K
03 Aug 25	0.8659	0.8708	0.8031	0.8351	149.7K
02 Aug 25	0.8769	0.9570	0.8271	0.8659	457.5K
01 Aug 25	0.7905	0.9336	0.7648	0.8769	784.5K
31 Jul 25	0.7442	0.9376	0.7276	0.7905	960.2K
30 Jul 25	0.7561	0.8860	0.7237	0.7442	688K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.87
MA20:	0.93
MA50:	0.93
MA200:	0.98
STO9:	22.92
RSI14:	42.08
WPR14:	-42.28
MTM14:	-0.01
ROC14:	-0.01
Week High:	1.03
Week Low:	0.81
Month High:	1.48
Month Low:	0.76
Volatility:	15.06