CC, QMALL-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0041	CHANGE: 0.00	OPEN: 0.0041	HIGH: 0.0041	ASK: 0.0000	VOLUME: 774
LAST: 0.0041	CHG(%): 2.38	PREV: 0.0042	LOW: 0.0041	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0041	0.0041	0.0041	0.0041	774
09 Aug 25	0.0042	0.0042	0.0042	0.0042	62
08 Aug 25	0.0040	0.0040	0.0040	0.0040	115
07 Aug 25	0.0040	0.0040	0.0040	0.0040	561
06 Aug 25	0.0041	0.0041	0.0040	0.0040	1K
05 Aug 25	0.0043	0.0043	0.0041	0.0041	225
04 Aug 25	0.0043	0.0044	0.0043	0.0043	81
03 Aug 25	0.0042	0.0043	0.0042	0.0043	238
02 Aug 25	0.0043	0.0044	0.0042	0.0042	238
01 Aug 25	0.0044	0.0044	0.0042	0.0043	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0041