CC, OXT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, OXT-USD: Orchid Protocol

08 Aug 2025

LAST: 0.0547	CHANGE: 0.00	OPEN: 0.0544	HIGH: 0.0552	ASK: 0.0000	VOLUME: 2.63M
LAST: 0.0547	CHG(%): 3.66	PREV: 0.0519	LOW: 0.0542	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0544	0.0552	0.0542	0.0547	2.63M
07 Aug 25	0.0528	0.0545	0.0523	0.0544	2.64M
06 Aug 25	0.0529	0.0533	0.0514	0.0528	2.33M
05 Aug 25	0.0550	0.0551	0.0522	0.0529	3.08M
04 Aug 25	0.0538	0.0552	0.0537	0.0550	2.72M
03 Aug 25	0.0519	0.0539	0.0515	0.0538	1.87M
02 Aug 25	0.0531	0.0540	0.0511	0.0519	2.64M
01 Aug 25	0.0538	0.0545	0.0522	0.0531	4.28M
31 Jul 25	0.0570	0.0578	0.0538	0.0538	3.62M
30 Jul 25	0.0574	0.0577	0.0553	0.0569	3.88M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.06
MA50:	0.07
MA200:	0.08
STO9:	5.86
RSI14:	32.93
WPR14:	-84.03
MTM14:	-0.01
ROC14:	-0.16
Week High:	0.06
Week Low:	0.05
Month High:	0.06
Month Low:	0.05
Volatility:	17.27