CC, OPUL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, OPUL-USD: Opulous

12 Aug 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0399	HIGH: 0.0405	ASK: 0.0000	VOLUME: 747.4K
LAST: 0.0400	CHG(%): 0.74	PREV: 0.0270	LOW: 0.0391	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0399	0.0405	0.0391	0.0400	747.4K
09 Aug 25	0.0293	0.0295	0.0290	0.0293	537.3K
08 Aug 25	0.0267	0.0267	0.0267	0.0267	669.7K
07 Aug 25	0.0267	0.0267	0.0267	0.0267	623.5K
06 Aug 25	0.0263	0.0271	0.0256	0.0267	620.2K
05 Aug 25	0.0278	0.0278	0.0261	0.0263	574.2K
04 Aug 25	0.0272	0.0281	0.0271	0.0278	521.2K
03 Aug 25	0.0270	0.0283	0.0266	0.0272	558.9K
02 Aug 25	0.0286	0.0292	0.0269	0.0270	544.6K
01 Aug 25	0.0311	0.0314	0.0278	0.0286	587.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.04
STO9:	0.51
RSI14:	38.52
WPR14:	-98.89
MTM14:	-0.02
ROC14:	-0.40
Week High:	0.03
Week Low:	0.03
Month High:	0.05
Month Low:	0.02