CC, ONC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ONC-USD: One Cash

08 Aug 2025

LAST: 0.0547	CHANGE: 0.00	OPEN: 0.0561	HIGH: 0.0561	ASK: 0.0000	VOLUME: 14.5K
LAST: 0.0547	CHG(%): 2.50	PREV: 0.0561	LOW: 0.0536	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0561	0.0561	0.0536	0.0547	14.5K
07 Aug 25	0.0540	0.0561	0.0520	0.0561	39.2K
06 Aug 25	0.0532	0.0573	0.0531	0.0540	83.8K
05 Aug 25	0.0524	0.0579	0.0511	0.0532	79K
04 Aug 25	0.0526	0.0585	0.0520	0.0524	79.4K
03 Aug 25	0.0557	0.0598	0.0518	0.0526	81.6K
02 Aug 25	0.0521	0.0590	0.0511	0.0558	81.6K
01 Aug 25	0.0544	0.0640	0.0505	0.0522	75.7K
31 Jul 25	0.0545	0.0629	0.0500	0.0544	78.8K
30 Jul 25	0.0545	0.0546	0.0544	0.0545	82.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.05
MA50:	0.06
MA200:	0.05
STO9:	23.16
RSI14:	54.02
WPR14:	-35.90
MTM14:	0.00
ROC14:	-0.01
Week High:	0.06
Week Low:	0.05
Month High:	0.06
Month Low:	0.05
Volatility:	24.12