CC, OGY-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, OGY-USD: ORIGYN

12 Aug 2025

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 142.9K
LAST: 0.0025	CHG(%): 4.00	PREV: 0.0025	LOW: 0.0024	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0025	0.0025	0.0024	0.0025	142.9K
09 Aug 25	0.0026	0.0026	0.0026	0.0026	99.7K
08 Aug 25	0.0025	0.0025	0.0025	0.0025	181.8K
07 Aug 25	0.0025	0.0025	0.0025	0.0025	162.4K
06 Aug 25	0.0025	0.0025	0.0024	0.0025	166.2K
05 Aug 25	0.0025	0.0025	0.0025	0.0025	172.2K
04 Aug 25	0.0025	0.0025	0.0024	0.0025	197.3K
03 Aug 25	0.0024	0.0025	0.0023	0.0025	166.9K
02 Aug 25	0.0024	0.0025	0.0023	0.0024	169.7K
01 Aug 25	0.0025	0.0025	0.0024	0.0024	152.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.01
STO9:	55.56
RSI14:	33.33
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.07
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	35.91