CC, OAX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, OAX-USD: OAX

08 Aug 2025

LAST: 0.0148	CHANGE: 0.00	OPEN: 0.0146	HIGH: 0.0150	ASK: 0.0000	VOLUME: 13.6K
LAST: 0.0148	CHG(%): 1.37	PREV: 0.0146	LOW: 0.0142	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0146	0.0150	0.0142	0.0148	13.6K
07 Aug 25	0.0144	0.0148	0.0141	0.0146	40.1K
06 Aug 25	0.0138	0.0144	0.0134	0.0144	80K
05 Aug 25	0.0149	0.0152	0.0134	0.0138	82.3K
04 Aug 25	0.0148	0.0151	0.0146	0.0149	80.1K
03 Aug 25	0.0136	0.0150	0.0134	0.0148	74.6K
02 Aug 25	0.0143	0.0148	0.0125	0.0136	76.5K
01 Aug 25	0.0149	0.0149	0.0141	0.0143	81.4K
31 Jul 25	0.0153	0.0156	0.0148	0.0149	81.3K
30 Jul 25	0.0161	0.0166	0.0151	0.0153	80.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: