CC, NYAN13140-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NYAN13140-USD: Nyan Heroes

09 Aug 2025

LAST: 0.0041	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0048	ASK: 0.0000	VOLUME: 1.48M
LAST: 0.0041	CHG(%): 2.56	PREV: 0.0039	LOW: 0.0040	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0047	0.0048	0.0040	0.0041	1.48M
08 Aug 25	0.0039	0.0039	0.0039	0.0039	418.5K
07 Aug 25	0.0039	0.0039	0.0039	0.0039	522.9K
06 Aug 25	0.0042	0.0047	0.0038	0.0039	476.6K
05 Aug 25	0.0041	0.0058	0.0038	0.0042	387.5K
04 Aug 25	0.0037	0.0048	0.0036	0.0041	404.4K
03 Aug 25	0.0036	0.0052	0.0034	0.0037	566.2K
02 Aug 25	0.0031	0.0043	0.0030	0.0036	661.9K
01 Aug 25	0.0029	0.0035	0.0028	0.0031	659.5K
31 Jul 25	0.0028	0.0037	0.0027	0.0029	405.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: