CC, NXPC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NXPC-USD: NEXPACE USD

13 Aug 2025

LAST: 0.9370	CHANGE: 0.01	OPEN: 0.9329	HIGH: 0.9395	ASK: 0.0000	VOLUME: 23.3M
LAST: 0.9370	CHG(%): 1.14	PREV: 0.9478	LOW: 0.9265	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9329	0.9395	0.9265	0.9370	23.3M
12 Aug 25	0.9478	0.9478	0.9478	0.9478	25.52M
11 Aug 25	0.9478	0.9478	0.9478	0.9478	21.86M
10 Aug 25	0.9637	0.9740	0.9323	0.9478	21.83M
09 Aug 25	0.9468	0.9715	0.9415	0.9637	20.94M
08 Aug 25	0.9051	0.9051	0.9051	0.9051	20.7M
07 Aug 25	0.9051	0.9051	0.9051	0.9051	18.48M
06 Aug 25	0.8971	0.9129	0.8781	0.9051	19.27M
05 Aug 25	0.9333	0.9354	0.8843	0.8971	20.5M
04 Aug 25	0.8923	0.9340	0.8908	0.9333	18.09M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.95
MA20:	0.95
MA50:	0.97
STO9:	61.92
RSI14:	49.10
WPR14:	-26.62
MTM14:	0.04
ROC14:	0.04
Week High:	0.97
Week Low:	0.88
Month High:	1.28
Month Low:	0.85
Volatility:	25.64