CC, NTX13198-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NTX13198-USD: NuNet USD

12 Aug 2025

LAST: 0.0134	CHANGE: 0.00	OPEN: 0.0132	HIGH: 0.0135	ASK: 0.0000	VOLUME: 78.9K
LAST: 0.0134	CHG(%): 0.00	PREV: 0.0129	LOW: 0.0131	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0132	0.0135	0.0131	0.0134	78.9K
09 Aug 25	0.0133	0.0133	0.0133	0.0133	76.9K
08 Aug 25	0.0133	0.0133	0.0133	0.0133	89.6K
07 Aug 25	0.0133	0.0133	0.0133	0.0133	84.6K
06 Aug 25	0.0129	0.0133	0.0127	0.0133	78.1K
05 Aug 25	0.0133	0.0135	0.0127	0.0129	68.3K
04 Aug 25	0.0129	0.0134	0.0127	0.0133	74.4K
03 Aug 25	0.0129	0.0152	0.0119	0.0129	76.1K
02 Aug 25	0.0134	0.0136	0.0128	0.0129	78.1K
01 Aug 25	0.0141	0.0145	0.0131	0.0134	130K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.02
MA200:	0.03
RSI14:	34.62
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.14
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01