CC, NOW-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NOW-USD: NOW Token

08 Aug 2025

LAST: 0.4479	CHANGE: 0.03	OPEN: 0.4181	HIGH: 0.4524	ASK: 0.0000	VOLUME: 78.6K
LAST: 0.4479	CHG(%): 7.13	PREV: 0.4181	LOW: 0.4181	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4181	0.4524	0.4181	0.4479	78.6K
07 Aug 25	0.3984	0.4182	0.3984	0.4181	7.6K
06 Aug 25	0.3993	0.4046	0.3945	0.3984	66
05 Aug 25	0.4056	0.4063	0.3986	0.3993	29.7K
04 Aug 25	0.3819	0.4056	0.3819	0.4056	2.8K
03 Aug 25	0.3533	0.3831	0.3519	0.3819	1.9K
02 Aug 25	0.3619	0.3680	0.3532	0.3533	4.9K
01 Aug 25	0.3833	0.3833	0.3619	0.3619	2.7K
31 Jul 25	0.3813	0.4006	0.3813	0.3833	6.4K
30 Jul 25	0.3984	0.4026	0.3798	0.3813	57.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: