CC, NMX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NMX-USD: Nominex Token

13 Aug 2025

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0027	ASK: 0.0000	VOLUME: 344
LAST: 0.0027	CHG(%): 0.00	PREV: 0.0049	LOW: 0.0027	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0027	0.0027	0.0027	0.0027	344
12 Aug 25	0.0027	0.0027	0.0027	0.0027	536
11 Aug 25	0.0027	0.0027	0.0027	0.0027	363
10 Aug 25	0.0027	0.0027	0.0027	0.0027	197
09 Aug 25	0.0027	0.0027	0.0027	0.0027	283
08 Aug 25	0.0027	0.0027	0.0027	0.0027	203
07 Aug 25	0.0027	0.0027	0.0027	0.0027	175
06 Aug 25	0.0027	0.0027	0.0027	0.0027	169
05 Aug 25	0.0027	0.0027	0.0027	0.0027	173
04 Aug 25	0.0027	0.0027	0.0027	0.0027	170

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.11
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	19.37