CC, NMT29447-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NMT29447-USD: NetMind Token

12 Aug 2025

LAST: 0.4164	CHANGE: 0.16	OPEN: 0.4130	HIGH: 0.4168	ASK: 0.0000	VOLUME: 2.43M
LAST: 0.4164	CHG(%): 5.75	PREV: 2.7971	LOW: 0.4099	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4130	0.4168	0.4099	0.4164	2.43M
11 Aug 25	0.4218	0.4236	0.4113	0.4129	2.91M
10 Aug 25	0.4187	0.4231	0.4142	0.4218	3.27M
09 Aug 25	0.3968	0.4197	0.3931	0.4189	3.57M
08 Aug 25	0.3675	0.3971	0.3658	0.3966	3.48M
07 Aug 25	0.3671	0.3728	0.3643	0.3676	4.1M
06 Aug 25	0.3693	0.3706	0.3630	0.3671	4.04M
05 Aug 25	0.3717	0.3739	0.3655	0.3691	4.03M
04 Aug 25	0.3678	0.3756	0.3629	0.3714	3.57M
03 Aug 25	0.3795	0.3831	0.3635	0.3678	3.3M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	2.72
MA20:	3.11
MA50:	2.66
MA200:	2.07
STO9:	11.84
RSI14:	27.92
WPR14:	-97.51
MTM14:	-0.96
ROC14:	-0.27
Week High:	0.40
Week Low:	0.36
Month High:	0.55
Month Low:	0.36
Volatility:	45.63