CC, NMBTC-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 414
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0000	0.0000	0.0000	0.0000	414
12 Aug 25	0.0000	0.0000	0.0000	0.0000	100
11 Aug 25	0.0000	0.0000	0.0000	0.0000	74
10 Aug 25	0.0000	0.0000	0.0000	0.0000	232
09 Aug 25	0.0000	0.0000	0.0000	0.0000	134
08 Aug 25	0.0000	0.0000	0.0000	0.0000	207
07 Aug 25	0.0000	0.0000	0.0000	0.0000	46
06 Aug 25	0.0000	0.0000	0.0000	0.0000	170
05 Aug 25	0.0000	0.0000	0.0000	0.0000	170
04 Aug 25	0.0000	0.0000	0.0000	0.0000	51

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000