CC, NFT9816-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NFT9816-USD: APENFT

08 Aug 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 10.06M
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0000	0.0000	0.0000	0.0000	10.06M
07 Aug 25	0.0000	0.0000	0.0000	0.0000	17.91M
06 Aug 25	0.0000	0.0000	0.0000	0.0000	14.73M
05 Aug 25	0.0000	0.0000	0.0000	0.0000	17.18M
04 Aug 25	0.0000	0.0000	0.0000	0.0000	12.5M
03 Aug 25	0.0000	0.0000	0.0000	0.0000	8.92M
02 Aug 25	0.0000	0.0000	0.0000	0.0000	14.55M
01 Aug 25	0.0000	0.0000	0.0000	0.0000	38.35M
31 Jul 25	0.0000	0.0000	0.0000	0.0000	306.98M
30 Jul 25	0.0000	0.0000	0.0000	0.0000	613.26M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: