CC, NFP28778-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NFP28778-USD: NFPrompt

08 Aug 2025

LAST: 0.0726	CHANGE: 0.21	OPEN: 0.0709	HIGH: 0.0733	ASK: 0.0000	VOLUME: 8.22M
LAST: 0.0726	CHG(%): 321.47	PREV: 0.0638	LOW: 0.0695	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0709	0.0733	0.0695	0.0726	8.22M
07 Aug 25	0.0658	0.0709	0.0653	0.0709	6.42M
06 Aug 25	0.0641	0.0661	0.0622	0.0658	4.43M
05 Aug 25	0.0671	0.0675	0.0625	0.0641	5.68M
04 Aug 25	0.0638	0.0675	0.0637	0.0671	4.34M
03 Aug 25	0.0613	0.0641	0.0609	0.0638	3.03M
02 Aug 25	0.0639	0.0648	0.0598	0.0613	4.99M
01 Aug 25	0.0665	0.0673	0.0626	0.0639	6.15M
31 Jul 25	0.0715	0.0737	0.0664	0.0665	5.14M
30 Jul 25	0.0744	0.0744	0.0686	0.0715	7.86M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.09
MA50:	0.10
MA200:	0.21
STO9:	34.84
RSI14:	86.29
MTM14:	0.18
ROC14:	2.10
Week High:	0.28
Week Low:	0.06
Month High:	0.28
Month Low:	0.06