CC, LYXE-USD End of Day and Historical Stock Data []

20 Jul 2025

LAST: 0.8045	CHANGE: 0.07	OPEN: 0.8120	HIGH: 0.8430	ASK: 0.0000	VOLUME: 0
LAST: 0.8045	CHG(%): 2.95	PREV: 2.4331	LOW: 0.7944	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 25	0.8120	0.8430	0.7944	0.8045	0
19 Jul 25	0.8040	0.8120	0.7751	0.8120	0
18 Jul 25	0.7873	0.8297	0.7873	0.8040	0
17 Jul 25	0.8233	0.8233	0.7786	0.7873	653
16 Jul 25	0.6872	0.8418	0.6872	0.8233	0
15 Jul 25	0.7074	0.7508	0.6872	0.6872	0
14 Jul 25	0.7411	0.7456	0.6175	0.7074	0
13 Jul 25	0.7807	0.7807	0.7411	0.7411	4
12 Jul 25	0.7008	0.8015	0.6361	0.7807	0
11 Jul 25	0.6850	0.7343	0.6606	0.7008	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8045