CC, LUNA20314-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LUNA20314-USD: Terra

08 Aug 2025

LAST: 0.1631	CHANGE: 0.01	OPEN: 0.1611	HIGH: 0.1644	ASK: 0.0000	VOLUME: 17.49M
LAST: 0.1631	CHG(%): 3.65	PREV: 0.1480	LOW: 0.1596	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1611	0.1644	0.1596	0.1631	17.49M
07 Aug 25	0.1551	0.1613	0.1532	0.1611	14.64M
06 Aug 25	0.1505	0.1559	0.1476	0.1551	12.88M
05 Aug 25	0.1574	0.1582	0.1481	0.1505	15.7M
04 Aug 25	0.1534	0.1583	0.1534	0.1574	13.8M
03 Aug 25	0.1480	0.1556	0.1471	0.1534	13.19M
02 Aug 25	0.1514	0.1532	0.1448	0.1480	12.81M
01 Aug 25	0.1548	0.1552	0.1486	0.1514	20.38M
31 Jul 25	0.1611	0.1647	0.1543	0.1548	17.07M
30 Jul 25	0.1636	0.1638	0.1540	0.1611	17.9M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.15
MA20:	0.17
MA50:	0.17
MA200:	0.20
STO9:	5.83
RSI14:	29.53
WPR14:	-87.35
MTM14:	-0.04
ROC14:	-0.20
Week High:	0.16
Week Low:	0.14
Month High:	0.20
Month Low:	0.14
Volatility:	37.57