CC, LUCE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LUCE-USD: LUCE USD

12 Aug 2025

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0037	ASK: 0.0000	VOLUME: 1.1M
LAST: 0.0035	CHG(%): 11.11	PREV: 0.0027	LOW: 0.0032	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0032	0.0037	0.0032	0.0035	1.1M
11 Aug 25	0.0035	0.0037	0.0032	0.0032	1.03M
10 Aug 25	0.0033	0.0035	0.0033	0.0035	1.08M
09 Aug 25	0.0031	0.0033	0.0031	0.0033	1M
08 Aug 25	0.0031	0.0032	0.0030	0.0031	1.33M
07 Aug 25	0.0031	0.0035	0.0031	0.0031	1.94M
06 Aug 25	0.0030	0.0031	0.0029	0.0031	1.51M
05 Aug 25	0.0034	0.0034	0.0029	0.0030	1.74M
04 Aug 25	0.0030	0.0040	0.0029	0.0034	3.22M
03 Aug 25	0.0027	0.0030	0.0027	0.0030	2.02M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.01
MA200:	0.04
STO9:	5.56
RSI14:	41.38
WPR14:	-90.00
MTM14:	0.00
ROC14:	-0.47
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	99.20