CC, LTX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LTX-USD: Lattice Token

12 Aug 2025

LAST: 0.0593	CHANGE: 0.00	OPEN: 0.0598	HIGH: 0.0598	ASK: 0.0000	VOLUME: 235.2K
LAST: 0.0593	CHG(%): 0.17	PREV: 0.0597	LOW: 0.0588	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0598	0.0598	0.0588	0.0593	235.2K
11 Aug 25	0.0593	0.0598	0.0593	0.0598	241K
10 Aug 25	0.0595	0.0598	0.0590	0.0593	171.5K
09 Aug 25	0.0598	0.0603	0.0588	0.0595	190.9K
08 Aug 25	0.0597	0.0598	0.0592	0.0598	235.5K
07 Aug 25	0.0597	0.0599	0.0578	0.0597	212.3K
06 Aug 25	0.0587	0.0618	0.0501	0.0597	117K
05 Aug 25	0.0611	0.0618	0.0579	0.0587	140.6K
04 Aug 25	0.0704	0.0732	0.0606	0.0611	143.7K
03 Aug 25	0.0675	0.0741	0.0675	0.0704	215.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.08
MA50:	0.08
MA200:	0.10
STO9:	5.99
RSI14:	11.23
WPR14:	-97.11
MTM14:	-0.04
ROC14:	-0.38
Week High:	0.08
Week Low:	0.05
Month High:	0.16
Month Low:	0.05
Volatility:	104.57