CC, LQTY-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 1.024	CHANGE: 0.05	OPEN: 1.024	HIGH: 1.041	ASK: 0.000	VOLUME: 49.44M
LAST: 1.024	CHG(%): 2.62	PREV: 1.856	LOW: 1.019	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.024	1.041	1.019	1.024	49.44M
09 Aug 25	1.015	1.018	1.003	1.005	20.88M
08 Aug 25	0.938	0.938	0.938	0.938	29.82M
07 Aug 25	0.938	0.938	0.938	0.938	13.93M
06 Aug 25	0.931	0.956	0.903	0.938	13.82M
05 Aug 25	0.984	0.990	0.907	0.931	19.1M
04 Aug 25	0.923	1.000	0.922	0.984	18.05M
03 Aug 25	0.913	0.936	0.898	0.923	12.98M
02 Aug 25	0.943	0.967	0.875	0.913	20.58M
01 Aug 25	0.970	1.014	0.913	0.943	31.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.024