CC, LOOM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LOOM-USD: Loom Network

08 Aug 2025

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0017	ASK: 0.0000	VOLUME: 364.6K
LAST: 0.0016	CHG(%): 6.67	PREV: 0.0015	LOW: 0.0015	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0016	0.0017	0.0015	0.0016	364.6K
07 Aug 25	0.0016	0.0016	0.0015	0.0016	417.8K
06 Aug 25	0.0015	0.0017	0.0015	0.0016	619.2K
05 Aug 25	0.0016	0.0016	0.0015	0.0015	594.8K
04 Aug 25	0.0016	0.0016	0.0016	0.0016	380K
03 Aug 25	0.0015	0.0017	0.0015	0.0016	779.4K
02 Aug 25	0.0016	0.0017	0.0015	0.0015	770.1K
01 Aug 25	0.0018	0.0018	0.0016	0.0016	731.3K
31 Jul 25	0.0018	0.0019	0.0018	0.0018	697.7K
30 Jul 25	0.0018	0.0019	0.0018	0.0018	660.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.01
MA200:	0.04
STO9:	6.67
RSI14:	30.00
WPR14:	-80.00
MTM14:	0.00
ROC14:	-0.20
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	149.17