CC, LOG-USD End of Day and Historical Stock Data []

14 Jul 2025

LAST: 0.0388	CHANGE: 0.00	OPEN: 0.0388	HIGH: 0.0388	ASK: 0.0000	VOLUME: 0
LAST: 0.0388	CHG(%): 0.84	PREV: 0.0478	LOW: 0.0388	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Jul 25	0.0388	0.0388	0.0388	0.0388
13 Jul 25	0.0388	0.0388	0.0388	0.0388
12 Jul 25	0.0388	0.0388	0.0388	0.0388
11 Jul 25	0.0388	0.0388	0.0388	0.0388
10 Jul 25	0.0388	0.0388	0.0388	0.0388
09 Jul 25	0.0388	0.0388	0.0388	0.0388
08 Jul 25	0.0399	0.0400	0.0388	0.0388
07 Jul 25	0.0400	0.0400	0.0399	0.0399
06 Jul 25	0.0400	0.0400	0.0400	0.0400
05 Jul 25	0.0400	0.0400	0.0400	0.0400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0388