CC, LOCUS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LOCUS-USD: Locus Chain

12 Aug 2025

LAST: 0.0146	CHANGE: 0.00	OPEN: 0.0147	HIGH: 0.0147	ASK: 0.0000	VOLUME: 156.9K
LAST: 0.0146	CHG(%): 1.35	PREV: 0.0148	LOW: 0.0144	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0147	0.0147	0.0144	0.0146	156.9K
09 Aug 25	0.0148	0.0149	0.0148	0.0148	80.7K
08 Aug 25	0.0149	0.0149	0.0149	0.0149	95.3K
07 Aug 25	0.0149	0.0149	0.0149	0.0149	254.7K
06 Aug 25	0.0146	0.0150	0.0144	0.0149	256.5K
05 Aug 25	0.0146	0.0149	0.0144	0.0146	271.5K
04 Aug 25	0.0147	0.0151	0.0144	0.0146	438.6K
03 Aug 25	0.0150	0.0152	0.0145	0.0147	470.4K
02 Aug 25	0.0150	0.0151	0.0148	0.0150	291.8K
01 Aug 25	0.0150	0.0153	0.0146	0.0150	362.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	23.81
RSI14:	40.91
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.04
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	42.27