CC, LISTA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LISTA-USD: Lista DAO

09 Aug 2025

LAST: 0.2921	CHANGE: 0.01	OPEN: 0.2917	HIGH: 0.2940	ASK: 0.0000	VOLUME: 11.26M
LAST: 0.2921	CHG(%): 4.51	PREV: 0.2795	LOW: 0.2913	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.2917	0.2940	0.2913	0.2921	11.26M
08 Aug 25	0.2795	0.2795	0.2795	0.2795	18.6M
07 Aug 25	0.2795	0.2795	0.2795	0.2795	12.46M
06 Aug 25	0.2631	0.2841	0.2560	0.2795	12.23M
05 Aug 25	0.2893	0.2896	0.2578	0.2631	17.01M
04 Aug 25	0.2685	0.2926	0.2680	0.2893	10.89M
03 Aug 25	0.2575	0.2702	0.2546	0.2685	6.68M
02 Aug 25	0.2693	0.2750	0.2515	0.2574	10.83M
01 Aug 25	0.2722	0.2828	0.2632	0.2693	20.31M
31 Jul 25	0.2936	0.3134	0.2715	0.2723	21.41M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: