CC, LBR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LBR-USD: Lybra Finance

12 Aug 2025

LAST: 0.0273	CHANGE: 0.00	OPEN: 0.0263	HIGH: 0.0276	ASK: 0.0000	VOLUME: 53.5K
LAST: 0.0273	CHG(%): 3.46	PREV: 0.0895	LOW: 0.0244	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0263	0.0276	0.0244	0.0273	53.5K
11 Aug 25	0.0259	0.0272	0.0248	0.0263	36.5K
10 Aug 25	0.0275	0.0282	0.0254	0.0259	55.2K
09 Aug 25	0.0268	0.0278	0.0266	0.0275	52.9K
08 Aug 25	0.0280	0.0281	0.0259	0.0268	90.3K
07 Aug 25	0.0267	0.0291	0.0267	0.0280	147.1K
06 Aug 25	0.0247	0.0284	0.0244	0.0267	227K
05 Aug 25	0.0252	0.0265	0.0237	0.0247	196.6K
04 Aug 25	0.0240	0.0258	0.0238	0.0252	179K
03 Aug 25	0.0233	0.0244	0.0228	0.0240	177K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.11
MA50:	0.09
MA200:	0.05
RSI14:	23.70
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.19
Week High:	0.11
Week Low:	0.01
Month High:	0.16
Month Low:	0.01
Volatility:	159.93