CC, KYVE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, KYVE-USD: KYVE Network

13 Aug 2025

LAST: 0.0077	CHANGE: 0.00	OPEN: 0.0078	HIGH: 0.0079	ASK: 0.0000	VOLUME: 36.4K
LAST: 0.0077	CHG(%): 2.26	PREV: 0.0266	LOW: 0.0077	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0078	0.0079	0.0077	0.0077	36.4K
12 Aug 25	0.0084	0.0084	0.0084	0.0084	46.3K
11 Aug 25	0.0084	0.0084	0.0084	0.0084	29.9K
10 Aug 25	0.0085	0.0085	0.0083	0.0084	25.2K
09 Aug 25	0.0087	0.0087	0.0075	0.0085	85.7K
08 Aug 25	0.0095	0.0095	0.0095	0.0095	67.8K
07 Aug 25	0.0095	0.0095	0.0095	0.0095	235.6K
06 Aug 25	0.0079	0.0106	0.0079	0.0095	247.3K
05 Aug 25	0.0076	0.0079	0.0076	0.0079	95.5K
04 Aug 25	0.0074	0.0078	0.0073	0.0076	99.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.02
MA200:	0.02
STO9:	21.09
RSI14:	52.72
WPR14:	-91.11
MTM14:	0.00
ROC14:	-0.12
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	34.37