CC, KSP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, KSP-USD: KlaySwap Protocol

08 Aug 2025

LAST: 0.0922	CHANGE: 0.00	OPEN: 0.0907	HIGH: 0.0922	ASK: 0.0000	VOLUME: 4.7K
LAST: 0.0922	CHG(%): 1.65	PREV: 0.0907	LOW: 0.0902	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0907	0.0922	0.0902	0.0922	4.7K
07 Aug 25	0.0880	0.0916	0.0855	0.0907	15.3K
06 Aug 25	0.0884	0.0886	0.0864	0.0880	6.6K
05 Aug 25	0.0919	0.0919	0.0874	0.0884	9K
04 Aug 25	0.0864	0.0921	0.0769	0.0919	237.5K
03 Aug 25	0.0853	0.0869	0.0821	0.0864	13K
02 Aug 25	0.0879	0.0885	0.0848	0.0853	6.5K
01 Aug 25	0.0923	0.0923	0.0872	0.0879	12.9K
31 Jul 25	0.0977	0.0994	0.0923	0.0923	19.6K
30 Jul 25	0.0967	0.1000	0.0963	0.0977	3.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.10
MA50:	0.10
MA200:	0.09
STO9:	34.52
RSI14:	38.72
WPR14:	-60.80
MTM14:	-0.01
ROC14:	-0.07
Week High:	0.09
Week Low:	0.08
Month High:	0.12
Month Low:	0.08
Volatility:	13.22