CC, KRRX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, KRRX-USD: Kyrrex

13 Aug 2025

LAST: 0.0327	CHANGE: 0.00	OPEN: 0.0342	HIGH: 0.0342	ASK: 0.0000	VOLUME: 3.13M
LAST: 0.0327	CHG(%): 1.91	PREV: 0.0628	LOW: 0.0325	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0342	0.0342	0.0325	0.0327	3.13M
12 Aug 25	0.0354	0.0354	0.0354	0.0354	2.2M
11 Aug 25	0.0354	0.0354	0.0354	0.0354	1.86M
10 Aug 25	0.0355	0.0356	0.0345	0.0354	1.55M
09 Aug 25	0.0356	0.0359	0.0352	0.0355	680.8K
08 Aug 25	0.0341	0.0341	0.0341	0.0341	1.61M
07 Aug 25	0.0341	0.0341	0.0341	0.0341	1.06M
06 Aug 25	0.0315	0.0343	0.0312	0.0341	1.04M
05 Aug 25	0.0314	0.0346	0.0311	0.0314	1.33M
04 Aug 25	0.0292	0.0316	0.0292	0.0314	1.03M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.07
MA50:	0.06
MA200:	0.07
STO9:	3.03
RSI14:	41.03
WPR14:	-89.66
MTM14:	-0.01
ROC14:	-0.12
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	31.47