CC, KOMPETE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, KOMPETE-USD: KOMPETE

12 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.0040	CHG(%): 2.86	PREV: 0.0035	LOW: 0.0040	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0040	0.0040	0.0040	0.0040	2.5K
09 Aug 25	0.0039	0.0039	0.0039	0.0039	3.4K
08 Aug 25	0.0036	0.0036	0.0036	0.0036	5.2K
07 Aug 25	0.0036	0.0036	0.0036	0.0036	1.8K
06 Aug 25	0.0035	0.0036	0.0035	0.0036	2.6K
05 Aug 25	0.0037	0.0037	0.0035	0.0035	7K
04 Aug 25	0.0034	0.0037	0.0034	0.0037	17.1K
03 Aug 25	0.0035	0.0035	0.0034	0.0034	921
02 Aug 25	0.0036	0.0036	0.0035	0.0035	0
01 Aug 25	0.0039	0.0039	0.0036	0.0036	248

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.01
MA200:	0.01
RSI14:	15.38
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.19
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	30.35