CC, KNIGHT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, KNIGHT-USD: Forest Knight

13 Aug 2025

LAST: 0.0099	CHANGE: 0.00	OPEN: 0.0099	HIGH: 0.0099	ASK: 0.0000	VOLUME: 261
LAST: 0.0099	CHG(%): 1.87	PREV: 0.0107	LOW: 0.0099	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0099	0.0099	0.0099	0.0099	261
12 Aug 25	0.0091	0.0091	0.0091	0.0091	172
11 Aug 25	0.0091	0.0091	0.0091	0.0091	262
10 Aug 25	0.0092	0.0093	0.0090	0.0091	254
09 Aug 25	0.0088	0.0092	0.0087	0.0092	516
08 Aug 25	0.0080	0.0080	0.0080	0.0080	451
07 Aug 25	0.0080	0.0080	0.0080	0.0080	371
06 Aug 25	0.0079	0.0081	0.0078	0.0080	325
05 Aug 25	0.0080	0.0080	0.0077	0.0079	663
04 Aug 25	0.0075	0.0080	0.0075	0.0080	119

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
RSI14:	17.11
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.24
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	13.70