CC, KMNO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, KMNO-USD: Kamino Finance

09 Aug 2025

LAST: 0.0523	CHANGE: 0.09	OPEN: 0.0525	HIGH: 0.0525	ASK: 0.0000	VOLUME: 7.68M
LAST: 0.0523	CHG(%): 167.50	PREV: 0.0523	LOW: 0.0521	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0525	0.0525	0.0521	0.0523	7.68M
08 Aug 25	0.0503	0.0503	0.0503	0.0503	10.52M
07 Aug 25	0.0503	0.0503	0.0503	0.0503	9.27M
06 Aug 25	0.0497	0.0503	0.0480	0.0503	9.11M
05 Aug 25	0.0523	0.0523	0.0485	0.0497	9.6M
04 Aug 25	0.0501	0.0523	0.0499	0.0523	5.3M
03 Aug 25	0.0484	0.0505	0.0480	0.0501	5.53M
02 Aug 25	0.0505	0.0508	0.0477	0.0484	9.77M
01 Aug 25	0.0521	0.0526	0.0487	0.0505	17.9M
31 Jul 25	0.0568	0.0574	0.0516	0.0521	14.1M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.06
MA50:	0.07
MA200:	0.09
STO9:	69.43
RSI14:	86.56
MTM14:	0.08
ROC14:	1.48
Week High:	0.15
Week Low:	0.05
Month High:	0.15
Month Low:	0.05
Volatility:	36.14