CC, KLIMA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, KLIMA-USD: Klima DAO

08 Aug 2025

LAST: 0.1369	CHANGE: 0.00	OPEN: 0.1336	HIGH: 0.1371	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.1369	CHG(%): 2.47	PREV: 0.1336	LOW: 0.1335	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1336	0.1371	0.1335	0.1369	1.4K
07 Aug 25	0.1304	0.1341	0.1301	0.1336	1.5K
06 Aug 25	0.1336	0.1336	0.1299	0.1304	5.7K
05 Aug 25	0.1350	0.1354	0.1334	0.1336	0
04 Aug 25	0.1309	0.1351	0.1308	0.1350	1.3K
03 Aug 25	0.1311	0.1321	0.1301	0.1309	220
02 Aug 25	0.1328	0.1334	0.1311	0.1311	1K
01 Aug 25	0.1369	0.1371	0.1328	0.1328	894
31 Jul 25	0.1359	0.1397	0.1359	0.1369	5.6K
30 Jul 25	0.1365	0.1371	0.1359	0.1359	311

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.13
MA20:	0.14
MA50:	0.24
MA200:	1.18
STO9:	34.77
RSI14:	46.65
WPR14:	-41.44
MTM14:	0.00
ROC14:	-0.01
Week High:	0.14
Week Low:	0.13
Month High:	0.16
Month Low:	0.13
Volatility:	79.04