CC, KFT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, KFT-USD: Knit Finance

12 Aug 2025

LAST: 0.0033	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0033	ASK: 0.0000	VOLUME: 15.7K
LAST: 0.0033	CHG(%): 0.00	PREV: 0.0029	LOW: 0.0033	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0033	0.0033	0.0033	0.0033	15.7K
09 Aug 25	0.0033	0.0037	0.0033	0.0036	14.6K
08 Aug 25	0.0035	0.0035	0.0035	0.0035	30.5K
07 Aug 25	0.0035	0.0035	0.0035	0.0035	82.9K
06 Aug 25	0.0033	0.0037	0.0031	0.0035	82.9K
05 Aug 25	0.0036	0.0036	0.0031	0.0033	82K
04 Aug 25	0.0035	0.0037	0.0035	0.0036	79.8K
03 Aug 25	0.0035	0.0036	0.0035	0.0035	81.3K
02 Aug 25	0.0036	0.0036	0.0035	0.0035	76.9K
01 Aug 25	0.0035	0.0036	0.0033	0.0036	79K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	82.22
RSI14:	44.44
WPR14:	-20.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	80.92