CC, KET35598-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, KET35598-USD: yellow ket

13 Aug 2025

LAST: 0.1583	CHANGE: 0.00	OPEN: 0.1577	HIGH: 0.1593	ASK: 0.0000	VOLUME: 7.25M
LAST: 0.1583	CHG(%): 0.00	PREV: 0.1973	LOW: 0.1546	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1577	0.1593	0.1546	0.1583	7.25M
12 Aug 25	0.1697	0.1697	0.1697	0.1697	8.54M
11 Aug 25	0.1697	0.1697	0.1697	0.1697	7.03M
10 Aug 25	0.1801	0.1815	0.1697	0.1697	6.91M
09 Aug 25	0.1947	0.1950	0.1755	0.1801	8.46M
08 Aug 25	0.1973	0.1973	0.1973	0.1973	8.99M
07 Aug 25	0.1973	0.1973	0.1973	0.1973	5.4M
06 Aug 25	0.1961	0.2001	0.1938	0.1973	5.26M
05 Aug 25	0.2080	0.2083	0.1926	0.1961	7.14M
04 Aug 25	0.1950	0.2083	0.1945	0.2081	5.84M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.20
MA20:	0.23
MA50:	0.29
STO9:	60.15
RSI14:	24.31
WPR14:	-73.23
MTM14:	-0.08
ROC14:	-0.28
Week High:	0.23
Week Low:	0.15
Month High:	0.35
Month Low:	0.15
Volatility:	343.32