CC, KALM-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0026	ASK: 0.0000	VOLUME: 4
LAST: 0.0026	CHG(%): 1.43	PREV: 0.0140	LOW: 0.0026	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0026	0.0026	0.0026	0.0026	4
12 Aug 25	0.0026	0.0026	0.0026	0.0026	3
11 Aug 25	0.0026	0.0026	0.0026	0.0026	1
10 Aug 25	0.0025	0.0026	0.0025	0.0026	4
09 Aug 25	0.0025	0.0026	0.0025	0.0025	4
08 Aug 25	0.0025	0.0025	0.0025	0.0025	1
07 Aug 25	0.0025	0.0025	0.0025	0.0025	164
06 Aug 25	0.0028	0.0028	0.0024	0.0025	38
05 Aug 25	0.0027	0.0028	0.0026	0.0028	38
04 Aug 25	0.0027	0.0027	0.0027	0.0027	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026