CC, JUSDT-USD End of Day and Historical Stock Data []

09 Aug 2025

LAST: 1.040	CHANGE: 0.00	OPEN: 1.055	HIGH: 1.055	ASK: 0.000	VOLUME: 135
LAST: 1.040	CHG(%): 0.28	PREV: 1.043	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Aug 25	1.055	1.055	1.040	1.040	135
08 Aug 25	1.043	1.043	1.043	1.043	212
07 Aug 25	1.043	1.043	1.043	1.043	306
06 Aug 25	1.003	1.043	0.999	1.043	82
05 Aug 25	1.037	1.037	1.001	1.003	2.4K
04 Aug 25	1.012	1.037	0.994	1.037	610
03 Aug 25	1.006	1.040	0.998	1.012	2.5K
02 Aug 25	1.013	1.044	0.998	1.006	0
01 Aug 25	1.028	1.040	0.995	1.013	2.8K
31 Jul 25	1.013	1.076	1.013	1.028	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040