CC, JUNO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, JUNO-USD: JUNO

09 Aug 2025

LAST: 0.0879	CHANGE: 0.01	OPEN: 0.0879	HIGH: 0.0888	ASK: 0.0000	VOLUME: 113.4K
LAST: 0.0879	CHG(%): 15.33	PREV: 0.0763	LOW: 0.0863	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0879	0.0888	0.0863	0.0879	113.4K
08 Aug 25	0.0763	0.0763	0.0763	0.0763	73.6K
07 Aug 25	0.0763	0.0763	0.0763	0.0763	60.5K
06 Aug 25	0.0748	0.0942	0.0741	0.0763	61.2K
05 Aug 25	0.0776	0.0924	0.0744	0.0748	67.7K
04 Aug 25	0.0815	0.0859	0.0770	0.0776	79.5K
03 Aug 25	0.0787	0.0913	0.0716	0.0815	104.3K
02 Aug 25	0.0719	0.0789	0.0679	0.0787	90.1K
01 Aug 25	0.0717	0.0740	0.0699	0.0719	74.3K
31 Jul 25	0.0758	0.0822	0.0710	0.0717	75.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: