CC, IXC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, IXC-USD: Ixcoin

12 Aug 2025

LAST: 0.1983	CHANGE: 0.20	OPEN: 0.2197	HIGH: 0.2203	ASK: 0.0000	VOLUME: 685
LAST: 0.1983	CHG(%): 73.58	PREV: 0.2778	LOW: 0.1892	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2197	0.2203	0.1892	0.1983	685
11 Aug 25	0.1849	0.2217	0.1845	0.2197	573
10 Aug 25	0.1689	0.1849	0.1689	0.1849	441
09 Aug 25	0.1459	0.1744	0.1455	0.1689	799
08 Aug 25	0.1410	0.1462	0.1391	0.1459	791
07 Aug 25	0.1323	0.1412	0.1315	0.1410	583
06 Aug 25	0.1256	0.1331	0.1247	0.1323	64
05 Aug 25	0.1208	0.1256	0.1189	0.1256	314
04 Aug 25	0.1142	0.1215	0.1141	0.1208	196
03 Aug 25	0.1069	0.1147	0.1066	0.1142	210

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA20:	0.07
MA50:	0.07
MA200:	0.09
STO9:	67.34
RSI14:	50.45
WPR14:	-84.99
MTM14:	0.02
ROC14:	0.26
Week High:	0.44
Week Low:	0.01
Month High:	0.44
Month Low:	0.01
Volatility:	444.46