CC, ITAM-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0107	CHANGE: 0.00	OPEN: 0.0102	HIGH: 0.0107	ASK: 0.0000	VOLUME: 0
LAST: 0.0107	CHG(%): 0.00	PREV: 0.0098	LOW: 0.0102	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0102	0.0107	0.0102	0.0107	0
11 Aug 25	0.0103	0.0105	0.0102	0.0102	0
10 Aug 25	0.0103	0.0104	0.0103	0.0103	0
09 Aug 25	0.0101	0.0104	0.0101	0.0103	0
08 Aug 25	0.0101	0.0101	0.0101	0.0101	0
07 Aug 25	0.0099	0.0101	0.0099	0.0101	3
06 Aug 25	0.0097	0.0099	0.0097	0.0099	0
05 Aug 25	0.0098	0.0098	0.0097	0.0097	6
04 Aug 25	0.0098	0.0098	0.0097	0.0098	0
03 Aug 25	0.0098	0.0098	0.0098	0.0098	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0107