CC, IOTX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, IOTX-USD: IoTeX

12 Aug 2025

LAST: 0.0302	CHANGE: 0.00	OPEN: 0.0285	HIGH: 0.0304	ASK: 0.0000	VOLUME: 13.29M
LAST: 0.0302	CHG(%): 0.00	PREV: 0.0383	LOW: 0.0281	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0285	0.0304	0.0281	0.0302	13.29M
11 Aug 25	0.0296	0.0304	0.0282	0.0285	13.73M
10 Aug 25	0.0307	0.0315	0.0292	0.0296	10.86M
09 Aug 25	0.0311	0.0321	0.0305	0.0307	14.89M
08 Aug 25	0.0300	0.0335	0.0298	0.0311	23.15M
07 Aug 25	0.0296	0.0302	0.0286	0.0300	11.91M
06 Aug 25	0.0288	0.0303	0.0285	0.0296	9.64M
05 Aug 25	0.0298	0.0312	0.0285	0.0288	21.08M
04 Aug 25	0.0288	0.0303	0.0282	0.0298	17.13M
03 Aug 25	0.0287	0.0294	0.0283	0.0288	13.84M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.04
MA200:	0.04
STO9:	44.04
RSI14:	31.00
WPR14:	-54.35
MTM14:	0.00
ROC14:	-0.06
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.02
Volatility:	39.84