CC, IOTA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, IOTA-USD: IOTA-USD

08 Aug 2025

LAST: 0.2014	CHANGE: 0.00	OPEN: 0.1995	HIGH: 0.2033	ASK: 0.0000	VOLUME: 32.81M
LAST: 0.2014	CHG(%): 0.90	PREV: 0.1995	LOW: 0.1965	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1995	0.2033	0.1965	0.2014	32.81M
07 Aug 25	0.1877	0.1996	0.1870	0.1995	21M
06 Aug 25	0.1834	0.1895	0.1788	0.1877	17.79M
05 Aug 25	0.1896	0.1897	0.1797	0.1834	21.68M
04 Aug 25	0.1842	0.1922	0.1842	0.1896	18.43M
03 Aug 25	0.1764	0.1849	0.1748	0.1842	17.06M
02 Aug 25	0.1799	0.1821	0.1723	0.1764	18.73M
01 Aug 25	0.1888	0.1889	0.1763	0.1799	33.96M
31 Jul 25	0.1997	0.2056	0.1885	0.1888	24.16M
30 Jul 25	0.2037	0.2037	0.1920	0.1997	25.58M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: