CC, INTER-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, INTER-USD: Inter Milan Fan Token

09 Aug 2025

LAST: 0.5476	CHANGE: 0.03	OPEN: 0.5476	HIGH: 0.5508	ASK: 0.0000	VOLUME: 809.2K
LAST: 0.5476	CHG(%): 5.43	PREV: 0.5194	LOW: 0.5475	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.5476	0.5508	0.5475	0.5476	809.2K
08 Aug 25	0.5194	0.5194	0.5194	0.5194	990.9K
07 Aug 25	0.5194	0.5194	0.5194	0.5194	630.9K
06 Aug 25	0.5287	0.5304	0.5176	0.5194	649.1K
05 Aug 25	0.5306	0.5330	0.5251	0.5287	750.2K
04 Aug 25	0.5299	0.5350	0.5278	0.5316	836.2K
03 Aug 25	0.5297	0.5378	0.5285	0.5299	779.7K
02 Aug 25	0.5328	0.5485	0.5279	0.5292	966.6K
01 Aug 25	0.5429	0.5739	0.5307	0.5328	2M
31 Jul 25	0.5483	0.5678	0.5386	0.5429	1.35M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: