CC, INSP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, INSP-USD: Inspect

09 Aug 2025

LAST: 0.0242	CHANGE: 0.01	OPEN: 0.0241	HIGH: 0.0245	ASK: 0.0000	VOLUME: 2.54M
LAST: 0.0242	CHG(%): 19.08	PREV: 0.0262	LOW: 0.0239	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0241	0.0245	0.0239	0.0242	2.54M
08 Aug 25	0.0235	0.0235	0.0235	0.0235	3.82M
07 Aug 25	0.0235	0.0235	0.0235	0.0235	4.08M
06 Aug 25	0.0226	0.0253	0.0203	0.0235	4.65M
05 Aug 25	0.0254	0.0295	0.0214	0.0226	4.05M
04 Aug 25	0.0262	0.0274	0.0249	0.0255	4.62M
03 Aug 25	0.0268	0.0274	0.0257	0.0262	3.51M
02 Aug 25	0.0242	0.0294	0.0240	0.0268	4.54M
01 Aug 25	0.0271	0.0280	0.0225	0.0241	4.96M
31 Jul 25	0.0281	0.0330	0.0270	0.0271	5.16M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.02
MA50:	0.01
MA200:	0.01
STO9:	7.90
RSI14:	51.48
WPR14:	-80.67
MTM14:	0.00
ROC14:	0.12
Week High:	0.03
Week Low:	0.02
Month High:	0.05
Month Low:	0.01