CC, IND-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0027	ASK: 0.0000	VOLUME: 0
LAST: 0.0027	CHG(%): 0.00	PREV: 0.0024	LOW: 0.0027	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0027	0.0027	0.0027	0.0027
07 Aug 25	0.0027	0.0027	0.0027	0.0027
06 Aug 25	0.0027	0.0027	0.0027	0.0027
05 Aug 25	0.0027	0.0027	0.0027	0.0027
04 Aug 25	0.0027	0.0027	0.0027	0.0027
03 Aug 25	0.0027	0.0027	0.0027	0.0027
02 Aug 25	0.0027	0.0027	0.0027	0.0027
01 Aug 25	0.0027	0.0027	0.0027	0.0027
31 Jul 25	0.0027	0.0027	0.0027	0.0027
30 Jul 25	0.0027	0.0027	0.0027	0.0027

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027