CC, IMX10603-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, IMX10603-USD: Immutable

08 Aug 2025

LAST: 0.5525	CHANGE: 0.02	OPEN: 0.5417	HIGH: 0.5578	ASK: 0.0000	VOLUME: 46.81M
LAST: 0.5525	CHG(%): 4.27	PREV: 0.4800	LOW: 0.5333	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5417	0.5578	0.5333	0.5525	46.81M
07 Aug 25	0.5087	0.5417	0.5083	0.5417	36.52M
06 Aug 25	0.5030	0.5122	0.4876	0.5087	34.57M
05 Aug 25	0.5193	0.5282	0.4889	0.5030	35.4M
04 Aug 25	0.5005	0.5227	0.4989	0.5193	31.55M
03 Aug 25	0.4800	0.5022	0.4754	0.5005	26.01M
02 Aug 25	0.4957	0.5023	0.4728	0.4800	28.68M
01 Aug 25	0.5173	0.5175	0.4837	0.4957	45.25M
31 Jul 25	0.5487	0.5687	0.5166	0.5173	31.12M
30 Jul 25	0.5619	0.5622	0.5306	0.5487	34.06M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.51
MA20:	0.56
MA50:	0.62
MA200:	1.25
STO9:	4.91
RSI14:	27.70
WPR14:	-87.43
MTM14:	-0.14
ROC14:	-0.22
Week High:	0.57
Week Low:	0.47
Month High:	0.66
Month Low:	0.44
Volatility:	50.80