CC, IMGNAI-USD End of Day and Historical Stock Data []

30 Jul 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 122
LAST: 0.0001	CHG(%): 13.28	PREV: 0.0128	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	0.0001	0.0001	0.0001	0.0001	122
29 Jul 25	0.0002	0.0002	0.0001	0.0001	43
28 Jul 25	0.0002	0.0002	0.0001	0.0002	256
27 Jul 25	0.0001	0.0003	0.0001	0.0002	21
26 Jul 25	0.0002	0.0002	0.0001	0.0001	20
25 Jul 25	0.0002	0.0002	0.0002	0.0002	0
24 Jul 25	0.0003	0.0003	0.0001	0.0002	44
23 Jul 25	0.0001	0.0003	0.0001	0.0003	323
22 Jul 25	0.0045	0.0045	0.0001	0.0001	325
21 Jul 25	0.0045	0.0045	0.0045	0.0045	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001