CC, IDLE-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0033	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0034	ASK: 0.0000	VOLUME: 8
LAST: 0.0033	CHG(%): 2.94	PREV: 0.0034	LOW: 0.0033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0033	0.0034	0.0033	0.0033	8
07 Aug 25	0.0033	0.0036	0.0033	0.0033	8
06 Aug 25	0.0036	0.0036	0.0033	0.0033	7
05 Aug 25	0.0033	0.0036	0.0033	0.0036	7
04 Aug 25	0.0035	0.0036	0.0033	0.0033	7
03 Aug 25	0.0034	0.0036	0.0034	0.0035	7
02 Aug 25	0.0035	0.0035	0.0034	0.0034	7
01 Aug 25	0.0033	0.0036	0.0033	0.0035	7
31 Jul 25	0.0033	0.0034	0.0033	0.0033	7
30 Jul 25	0.0033	0.0034	0.0033	0.0033	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0033